ProShares UltraPro Short QQQ
SQQQ · ETF
$39.68+$0.08 (+0.20%)TodayMarket closed ·
Prev close $39.60
SQQQ options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$3.64 (9.2%), between $35.93 and $43.20.
- At-the-money implied volatility
- 86.1%
- Put/call open interest
- 0.50
- Total open interest
- 40.43K
- Underlying price
- $39.56
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.80 | $3.10 | 37 | $0.60 | $0.69 | ||||
| $3.05 | $2.94 | 37.5 | $0.57 | $1.53 | ||||
| $2.73 | $2.64 | 38 | $0.97 | $1.03 | ||||
| $2.52 | $2.29 | 38.5 | $0.92 | $1.27 | ||||
| $2.45 | $1.88 | 39 | $1.33 | $1.47 | ||||
| $2.00 | $1.85 | 39.5 | $1.63 | $1.79 | ||||
SQQQ $39.56 | ||||||||
| $1.75 | $1.66 | 40 | $1.95 | $2.15 | ||||
| $1.58 | $1.45 | 40.5 | $2.02 | $2.51 | ||||
| $1.41 | $1.28 | 41 | $0.93 | $3.95 | ||||
| $1.25 | $1.13 | 41.5 | $2.51 | $3.55 | ||||
| $1.12 | $1.06 | 42 | $3.00 | $3.70 | ||||
| $1.00 | $0.75 | 42.5 | $3.30 | $4.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SQQQ 34C Oct 30 | $174.00K | neutral |
| SQQQ 33P Jan 15 | $69.81K | bullish |
| SQQQ 40C Jan 15 | $112.70K | bullish |
| SQQQ 41C Nov 27 | $124.40K | neutral |
| SQQQ 34C Oct 30 | $52.90K | bearish |
| SQQQ 40C Oct 30 | $20.50K | bullish |
| SQQQ 40C Nov 27 | $136.80K | bullish |
| SQQQ 42C Oct 30 | $63.71K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.