Strategy

STRD · NASDAQ

$69.71+$0.06 (+0.09%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $69.65

STRD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.05 (2.9%), between $67.66 and $71.76.

At-the-money implied volatility: 12.1%
Put/call open interest: 0.19
Total open interest: 1.11K
Underlying price: $69.71

STRD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $69.71 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	56.2%	$15.80	$13.70	55	$0.00	$0.90	73.5%	23
0	53.0%	$11.00	$9.30	60	$0.00	$0.90	50.5%	34
2	30.0%	$6.00	$4.10	65	$0.00	$0.50	28.4%	29
STRD $69.71
151	17.8%	$1.80	$0.25	70	$0.55	$1.50	6.4%	41
457	25.1%	$0.50	$0.10	75	$4.30	$6.50	0.5%	28
320	34.9%	$0.90	$0.00	80	$9.30	$11.40	0.5%	23
4	49.9%	$0.30	$0.00	85	$14.40	$16.40	0.5%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual STRD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
STRD 65C Nov 20	Large	100	$106.00K	neutral	Sep 14, 3:38 PM ET
STRD 35C Sep 18	Large	380	$1.55M	neutral	Sep 14, 2:59 PM ET
STRD 65C Nov 20	Large	150	$159.00K	neutral	Sep 14, 2:59 PM ET
STRD 65C Nov 20	Large	145	$155.15K	neutral	Sep 14, 2:40 PM ET
STRD 60C Nov 20	Large	90	$142.56K	neutral	Sep 14, 2:01 PM ET
STRD 60C Nov 20	Large	90	$142.56K	neutral	Sep 14, 2:00 PM ET
STRD 60C Nov 20	Large	90	$142.56K	neutral	Sep 14, 2:00 PM ET
STRD 60C Nov 20	Large	90	$142.56K	neutral	Sep 14, 2:00 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.