Telesat

TSAT · NASDAQ

$42.55+$2.15 (+5.32%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $40.40

TSAT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$11.40 (26.8%), between $31.15 and $53.95.

At-the-money implied volatility: 116.5%
Put/call open interest: 0.63
Total open interest: 2.54K
Underlying price: $42.55

TSAT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $42.55 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	134.8%	$11.40	$9.30	35	$2.75	$3.20	142.5%	43
505	123.6%	$7.60	$6.50	40	$4.00	$4.80	123.8%	926
TSAT $42.55
42	113.6%	$5.00	$3.80	45	$6.00	$8.00	119.4%	10
1.01K	102.9%	$3.30	$1.45	50	$9.00	$11.00	109.8%	4

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TSAT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TSAT 30P Dec 18	Large	2,190	$678.90K	bearish	Oct 22, 10:02 AM ET
TSAT 30P Dec 18	Block	953	$285.69K	bearish	Oct 22, 10:00 AM ET
TSAT 30P Dec 18	Sweep	69	$12.42K	bullish	Oct 20, 3:37 PM ET
TSAT 30P Dec 18	Large	1,840	$331.20K	neutral	Oct 20, 3:29 PM ET
TSAT 30P Dec 18	Block	582	$101.85K	bullish	Oct 20, 3:27 PM ET
TSAT 30P Dec 18	Sweep	172	$30.10K	neutral	Oct 20, 3:27 PM ET
TSAT 30P Dec 18	Block	1,974	$308.19K	bearish	Oct 20, 3:27 PM ET
TSAT 45C Apr 16	Large	230	$211.60K	bearish	Oct 15, 10:16 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.