Under Armour

UA · NYSE

$4.56−$0.17 (−3.59%)TodayMarket closed · Oct 23, 7:36 PM ET

Prev close $4.73

UA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.775 (16.9%), between $3.81 and $5.36.

At-the-money implied volatility: 66.4%
Put/call open interest: 2.74
Total open interest: 1.54K
Underlying price: $4.58

UA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.58 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
UA $4.58
413	69.9%	$0.30	$0.10	5	$0.55	$0.60	62.8%	1.13K

Unusual options activity

The latest large trades, newest first

Unusual UA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UA 5C Jan 15	Large	749	$149.80K	bearish	Jul 7, 10:26 AM ET
UA 5C Jan 21	Large	999	$259.74K	bullish	Jul 2, 12:13 PM ET
UA 2.5C Jan 21	Large	300	$120.00K	neutral	Apr 22, 3:18 PM ET
UA 7.5C Feb 20	Block	4,366	$55.14K	bullish	Feb 17, 10:06 AM ET
UA 5C Feb 20	Block	532	$77.14K	bearish	Feb 5, 11:10 AM ET
UA 5C Jan 15	Sweep	312	$48.36K	bullish	Jan 8, 11:09 AM ET
UA 5C Feb 20	Sweep	356	$19.61K	neutral	Jan 6, 12:59 PM ET
UA 5P Apr 17	Block	1,544	$115.85K	neutral	Sep 3, 10:49 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.