Ultra Clean Holdings

UCTT · NASDAQ

$51.57−$1.23 (−2.33%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $52.80

UCTT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$11.70 (21.6%), between $42.36 and $65.76.

At-the-money implied volatility: 92.3%
Put/call open interest: 0.56
Total open interest: 1.52K
Underlying price: $54.06

UCTT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $54.06 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$14.60	$11.10	40	$0.85	$1.60	105.6%	42
60	0.2%	$11.00	$7.40	45	$1.90	$3.40	107.5%	56
11	64.3%	$7.50	$5.20	50	$3.50	$5.90	108.8%	92
UCTT $54.06
734	73.6%	$5.50	$3.10	55	$5.40	$9.40	110.9%	118
112	74.5%	$3.60	$1.60	60	$10.10	$13.00	126.4%	101
59	77.4%	$2.10	$1.10	65	$12.90	$16.90	122.2%	140

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual UCTT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UCTT 100C Jan 19	Large	79	$137.46K	bearish	Oct 19, 3:50 PM ET
UCTT 100C Jan 19	Sweep	9	$15.66K	bearish	Oct 19, 3:50 PM ET
UCTT 100C Jan 19	Sweep	11	$19.14K	bearish	Oct 19, 3:21 PM ET
UCTT 100C Jan 19	Block	341	$593.34K	bearish	Oct 19, 3:21 PM ET
UCTT 105C Jan 19	Sweep	7	$11.69K	bearish	Oct 19, 2:41 PM ET
UCTT 100C Jan 19	Sweep	22	$36.96K	bearish	Oct 19, 2:17 PM ET
UCTT 100C Jan 19	Sweep	6	$10.08K	bearish	Oct 19, 2:15 PM ET
UCTT 55C Nov 20	Large	300	$141.00K	bullish	Oct 16, 3:18 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.