Americas Gold and Silver

USAS · TORONTO

$3.07−$0.12 (−3.76%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $3.19

USAS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.525 (17.1%), between $2.55 and $3.59.

At-the-money implied volatility: 77.7%
Put/call open interest: 8.00
Total open interest: 1.44K
Underlying price: $3.07

USAS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3.07 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	100.3%	$0.80	$0.55	2.5	$0.00	$0.20	—	0
135	84.8%	$0.40	$0.25	3	$0.15	$0.25	70.7%	47
USAS $3.07
24	87.3%	$0.20	$0.10	3.5	$0.40	$0.70	80.5%	1.23K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual USAS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
USAS 5P Oct 16	Sweep	1,000	$30.00K	bullish	Aug 27, 11:18 AM ET
USAS 4C Sep 18	Large	10,000	$1.62M	neutral	Aug 25, 2:51 PM ET
USAS 5C Sep 18	Large	10,000	$850.00K	neutral	Aug 25, 2:51 PM ET
USAS 5C Sep 18	Large	3,017	$211.19K	neutral	Aug 12, 1:28 PM ET
USAS 5C Sep 18	Large	4,559	$319.13K	neutral	Aug 10, 3:29 PM ET
USAS 5C Sep 18	Large	3,038	$197.47K	bearish	Aug 10, 3:29 PM ET
USAS 4C Aug 21	Large	5,500	$451.00K	neutral	Aug 5, 10:06 AM ET
USAS 5C Sep 18	Large	8,500	$493.00K	neutral	Aug 5, 10:06 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.