US Bancorp

USB · NYSE

$59.09+$1.24 (+2.14%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $57.85

USB options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$1.90 (3.2%), between $57.19 and $60.99.

At-the-money implied volatility: 24.0%
Put/call open interest: 0.39
Total open interest: 4.65K
Underlying price: $59.09

USB options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $59.09 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
15	54.4%	$6.40	$3.90	54	$0.00	$0.09	29.4%	204
0	45.6%	$5.15	$3.10	55	$0.06	$0.31	33.2%	94
117	42.6%	$3.55	$3.00	56	$0.13	$0.18	25.1%	61
74	37.0%	$2.57	$2.22	57	$0.20	$0.30	21.7%	453
92	32.9%	$1.73	$1.53	58	$0.47	$0.54	20.5%	110
534	27.8%	$1.09	$0.76	59	$0.81	$1.14	20.2%	60
USB $59.09
1.06K	24.7%	$0.59	$0.30	60	$1.18	$1.52	—	10
285	23.6%	$0.28	$0.11	61	$1.91	$2.67	—	4
210	25.3%	$0.14	$0.08	62	$2.85	$4.30	31.6%	2
660	26.2%	$0.10	$0.01	63	$3.75	$5.25	33.3%	0
278	28.8%	$0.06	$0.00	64	$4.65	$6.25	35.7%	0
21	37.6%	$0.09	$0.00	65	$5.80	$6.65	—	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual USB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
USB 59P Nov 6	Large	750	$128.25K	neutral	Oct 19, 12:59 PM ET
USB 52.5C Dec 18	Block	1,345	$961.69K	bullish	Oct 16, 9:44 AM ET
USB 52.5C Dec 18	Large	280	$200.20K	bullish	Oct 16, 9:44 AM ET
USB 45P Jan 21	Large	450	$109.80K	neutral	Oct 13, 3:17 PM ET
USB 60C Mar 19	Block	589	$149.60K	neutral	Oct 13, 1:58 PM ET
USB 64P Oct 9	Large	750	$581.25K	neutral	Oct 8, 3:09 PM ET
USB 60P Oct 9	Large	750	$281.25K	bearish	Oct 8, 3:09 PM ET
USB 50P Jan 21	Large	360	$129.60K	neutral	Oct 6, 12:12 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.