Vermilion Energy

VET · TORONTO

$13.92+$0.47 (+3.49%)TodayMarket closed · Oct 23, 7:55 PM ET

Prev close $13.45

VET options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.95 (14.0%), between $11.97 and $15.87.

At-the-money implied volatility: 54.6%
Put/call open interest: 0.95
Total open interest: 7.28K
Underlying price: $13.92

VET options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $13.92 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
679	109.6%	$4.50	$3.80	10	$0.00	$10.00	85.6%	327
1.85K	59.4%	$1.90	$1.60	12.5	$0.15	$0.45	56.8%	3.13K
VET $13.92
1.08K	51.9%	$0.45	$0.35	15	$1.10	$2.00	57.2%	89
128	60.3%	$0.15	$0.05	17.5	$3.10	$4.50	76.7%	0

Unusual options activity

The latest large trades, newest first

Unusual VET options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VET 12.5C Mar 19	Block	300	$79.50K	bullish	Oct 23, 12:48 PM ET
VET 12.5C Jun 17	Block	200	$60.20K	neutral	Oct 23, 12:45 PM ET
VET 10C Sep 18	Large	2,000	$660.00K	neutral	Sep 14, 3:46 PM ET
VET 7.5C Sep 18	Large	300	$165.00K	neutral	Sep 14, 3:46 PM ET
VET 12.5C Sep 18	Large	2,480	$186.00K	neutral	Sep 14, 3:46 PM ET
VET 5C Nov 20	Large	190	$153.90K	neutral	Sep 14, 3:46 PM ET
VET 7.5C Sep 18	Large	200	$123.00K	neutral	Sep 14, 1:09 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.