Vanguard Real Estate ETF

VNQ · ETF

$92.69+$0.04 (+0.04%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $92.65

VNQ options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.08 (3.3%), between $89.62 and $95.77.

At-the-money implied volatility: 15.0%
Put/call open interest: 0.47
Total open interest: 4.09K
Underlying price: $92.69

VNQ options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $92.69 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	24.3%	$7.20	$5.30	87	$0.15	$0.30	18.3%	14
0	25.2%	$6.30	$4.70	88	$0.10	$0.45	17.0%	121
11	24.7%	$5.50	$4.00	89	$0.35	$0.55	16.9%	584
109	17.7%	$3.80	$3.10	90	$0.55	$0.80	16.8%	200
74	21.8%	$3.90	$2.40	91	$0.35	$1.15	14.3%	16
112	19.1%	$3.10	$1.55	92	$1.05	$1.75	16.9%	10
VNQ $92.69
186	16.1%	$1.75	$1.25	93	$1.15	$2.00	13.9%	69
563	16.0%	$1.25	$0.90	94	$1.45	$2.55	12.2%	10
1.23K	15.0%	$0.85	$0.50	95	$2.45	$3.30	14.0%	26
194	21.6%	$1.55	$0.40	96	$2.80	$4.10	10.6%	0
189	16.3%	$0.45	$0.25	97	$3.40	$5.00	—	0
72	15.2%	$0.30	$0.05	98	$4.20	$5.90	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual VNQ options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VNQ 100P Jan 21	Large	400	$452.00K	bearish	Sep 30, 3:25 PM ET
VNQ 88P Mar 19	Large	500	$122.50K	neutral	Sep 30, 12:07 PM ET
VNQ 100P Jan 21	Large	400	$440.00K	bearish	Sep 30, 11:26 AM ET
VNQ 90P Dec 18	Block	350	$64.75K	bearish	Sep 25, 11:19 AM ET
VNQ 97C Mar 19	Sweep	82	$14.76K	neutral	Sep 23, 3:48 PM ET
VNQ 88P Mar 19	Block	300	$62.18K	neutral	Sep 23, 3:30 PM ET
VNQ 96P Sep 18	Large	885	$251.34K	neutral	Sep 18, 9:56 AM ET
VNQ 95P Sep 18	Large	777	$143.75K	neutral	Sep 18, 9:56 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.