Vishay Intertechnology

VSH · NYSE

$28.57+$0.03 (+0.11%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $28.54

VSH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.60 (18.9%), between $24.04 and $35.24.

At-the-money implied volatility: 80.7%
Put/call open interest: 0.29
Total open interest: 13.79K
Underlying price: $29.64

VSH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $29.64 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$7.10	$5.50	22.5	$0.45	$0.60	89.2%	81
27	54.9%	$5.30	$4.20	25	$1.05	$1.20	88.3%	1.07K
VSH $29.64
3.63K	68.8%	$2.25	$1.95	30	$3.30	$3.70	92.6%	1.44K
7.04K	72.1%	$0.85	$0.70	35	$7.00	$8.40	116.4%	495

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual VSH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VSH 30C Nov 20	Block	308	$63.14K	neutral	Oct 16, 3:19 PM ET
VSH 30C Nov 20	Block	324	$66.41K	neutral	Oct 16, 3:19 PM ET
VSH 30C Nov 20	Block	278	$55.59K	neutral	Oct 16, 3:19 PM ET
VSH 17.5C Jan 19	Block	64	$97.97K	bearish	Oct 16, 1:21 PM ET
VSH 60P Nov 20	Large	48	$160.22K	neutral	Oct 15, 2:46 PM ET
VSH 60P Nov 20	Large	108	$360.40K	neutral	Oct 15, 2:46 PM ET
VSH 35P Oct 16	Large	226	$174.02K	bearish	Oct 15, 2:46 PM ET
VSH 35P Oct 16	Large	285	$219.45K	bearish	Oct 15, 2:36 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.