Winnebago Industries

WGO · NYSE

$23.17+$0.50 (+2.21%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $22.67

WGO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.38 (14.9%), between $19.29 and $26.04.

At-the-money implied volatility: 62.2%
Put/call open interest: 1.28
Total open interest: 663
Underlying price: $22.66

WGO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $22.66 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	89.9%	$6.70	$5.40	17.5	$0.20	$0.35	81.2%	115
17	73.8%	$4.40	$3.30	20	$0.45	$0.75	70.4%	76
11	63.1%	$2.35	$1.75	22.5	$1.15	$1.50	61.4%	93
WGO $22.66
53	66.3%	$1.35	$0.80	25	$2.30	$2.75	51.1%	72
208	63.1%	$0.55	$0.35	27.5	$4.10	$5.20	57.4%	16

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WGO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WGO 32.5C Apr 16	Sweep	75	$15.00K	bullish	Sep 18, 11:33 AM ET
WGO 32.5C Sep 18	Large	655	$101.52K	bearish	Aug 19, 1:58 PM ET
WGO 35C Aug 21	Large	1,419	$163.18K	neutral	Jun 25, 11:56 AM ET
WGO 42.5C Dec 18	Large	1,250	$137.50K	bearish	Jun 22, 3:04 PM ET
WGO 32.5P Jun 18	Large	450	$130.50K	neutral	Jun 15, 12:12 PM ET
WGO 30P Jun 18	Large	500	$100.00K	neutral	May 27, 3:43 PM ET
WGO 35P May 15	Large	1,125	$337.50K	neutral	Apr 30, 2:29 PM ET
WGO 27.5P Jun 18	Large	1,625	$105.62K	bullish	Apr 30, 2:29 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.