WW International

WW · NASDAQ

$13.43+$0.68 (+5.33%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $12.75

WW options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.80 (28.3%), between $9.63 and $17.23.

At-the-money implied volatility: 123.6%
Put/call open interest: 0.26
Total open interest: 2.64K
Underlying price: $13.43

WW options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $13.43 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
849	114.0%	$4.40	$3.30	10	$0.30	$1.00	143.0%	33
92	117.9%	$2.55	$2.05	12.5	$1.20	$1.80	129.4%	444
WW $13.43
1.16K	120.5%	$1.60	$1.00	15	$2.70	$4.40	165.8%	67

Unusual options activity

The latest large trades, newest first

Unusual WW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WW 15C Nov 20	Large	400	$160.00K	neutral	Sep 29, 1:59 PM ET
WW 10C Nov 20	Large	499	$344.31K	neutral	Sep 29, 1:13 PM ET
WW 15C Nov 20	Large	500	$255.00K	neutral	Sep 29, 10:24 AM ET
WW 20C Feb 19	Large	500	$155.00K	neutral	Sep 29, 10:05 AM ET
WW 20C May 21	Large	500	$150.00K	neutral	Sep 28, 12:09 PM ET
WW 17.5C May 21	Large	500	$170.00K	neutral	Sep 28, 11:08 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.