State Street Communication Services Select Sector SPDR ETF
XLC · ETF
$105.51−$1.91 (−1.78%)TodayMarket closed ·
Prev close $107.42
XLC options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$5.05 (4.8%), between $100.46 and $110.56.
- At-the-money implied volatility
- 35.3%
- Put/call open interest
- 0.47
- Total open interest
- 2.41K
- Underlying price
- $105.51
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $8.40 | $3.50 | 100 | $0.00 | $0.45 | ||||
| $7.70 | $2.85 | 101 | $0.00 | $4.90 | ||||
| $7.10 | $2.15 | 102 | $0.00 | $4.90 | ||||
| $6.20 | $1.35 | 103 | $0.00 | $4.90 | ||||
| $5.50 | $0.55 | 104 | $0.05 | $1.05 | ||||
| $2.60 | $1.75 | 105 | $0.75 | $1.50 | ||||
XLC $105.51 | ||||||||
| $4.90 | $0.00 | 106 | $0.30 | $4.90 | ||||
| $4.90 | $0.00 | 106.5 | $0.95 | $5.80 | ||||
| $3.40 | $1.00 | 107 | $0.80 | $5.20 | ||||
| $4.90 | $0.00 | 107.5 | $0.85 | $5.70 | ||||
| $2.00 | $0.00 | 108 | $0.65 | $5.50 | ||||
| $1.25 | $0.00 | 108.5 | $1.65 | $6.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| XLC 110P Oct 23 | $720.00K | bullish |
| XLC 115P Jan 15 | $153.99K | neutral |
| XLC 110C Oct 23 | $270.00K | bullish |
| XLC 110P Oct 23 | $270.00K | neutral |
| XLC 115C Nov 6 | $22.26K | bullish |
| XLC 113C Nov 20 | $297.50K | neutral |
| XLC 100P Jan 21 | $192.85K | neutral |
| XLC 90P Jan 21 | $113.65K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.