State Street Technology Select Sector SPDR ETF
XLK · ETF
$183.23+$0.89 (+0.49%)TodayMarket closed ·
Prev close $182.34
XLK options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$6.85 (3.7%), between $176.38 and $190.08.
- At-the-money implied volatility
- 34.9%
- Put/call open interest
- 0.87
- Total open interest
- 13.87K
- Underlying price
- $183.23
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $6.80 | $5.10 | 179 | $1.55 | $2.16 | ||||
| $6.05 | $5.20 | 180 | $1.80 | $2.34 | ||||
| $5.35 | $4.55 | 181 | $2.15 | $2.73 | ||||
| $4.75 | $3.85 | 182 | $2.41 | $3.20 | ||||
| $4.50 | $2.96 | 182.5 | $2.59 | $3.35 | ||||
| $4.00 | $3.20 | 183 | $2.90 | $3.60 | ||||
XLK $183.23 | ||||||||
| $3.40 | $2.69 | 184 | $3.25 | $4.15 | ||||
| $3.10 | $2.35 | 185 | $4.00 | $4.70 | ||||
| $2.46 | $1.92 | 186 | $4.40 | $5.05 | ||||
| $2.04 | $1.55 | 187 | $4.90 | $5.80 | ||||
| $1.79 | $1.39 | 187.5 | $5.10 | $6.10 | ||||
| $1.78 | $1.22 | 188 | $5.60 | $6.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| XLK 140P Jan 19 | $415.00K | neutral |
| XLK 180P Nov 6 | $51.92K | bearish |
| XLK 160P Jun 17 | $1.04M | neutral |
| XLK 175C Dec 18 | $2.90M | neutral |
| XLK 175P Dec 18 | $986.00K | neutral |
| XLK 210C Mar 19 | $573.75K | neutral |
| XLK 165P Mar 19 | $823.50K | neutral |
| XLK 187.5P Nov 20 | $172.09K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.