State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP · ETF
$201.69+$4.82 (+2.45%)TodayMarket closed ·
Prev close $196.87
XOP options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$8.65 (4.3%), between $193.04 and $210.34.
- At-the-money implied volatility
- 39.2%
- Put/call open interest
- 0.31
- Total open interest
- 7.32K
- Underlying price
- $201.69
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $8.25 | $7.10 | 196 | $1.78 | $2.24 | ||||
| $7.75 | $6.45 | 197 | $1.88 | $2.53 | ||||
| $7.05 | $5.70 | 197.5 | $1.85 | $2.63 | ||||
| $6.70 | $5.70 | 198 | $2.35 | $2.87 | ||||
| $6.15 | $5.30 | 199 | $2.70 | $3.25 | ||||
| $5.70 | $4.80 | 200 | $3.10 | $3.70 | ||||
XOP $201.69 | ||||||||
| $4.15 | $3.65 | 202.5 | $4.25 | $5.25 | ||||
| $3.10 | $2.65 | 205 | $5.70 | $6.65 | ||||
| $2.31 | $1.66 | 207.5 | $7.30 | $8.25 | ||||
| $1.73 | $1.14 | 210 | $9.10 | $10.35 | ||||
| $1.14 | $0.76 | 212.5 | $10.80 | $13.00 | ||||
| $0.84 | $0.47 | 215 | $12.95 | $15.25 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| XOP 180P Dec 18 | $141.00K | neutral |
| XOP 200P Dec 15 | $1.27M | neutral |
| XOP 138P Dec 15 | $365.20K | neutral |
| XOP 185P Dec 18 | $71.61K | bearish |
| XOP 185P Mar 19 | $71.38K | neutral |
| XOP 192P Nov 20 | $900.00K | neutral |
| XOP 210C Nov 6 | $111.15K | neutral |
| XOP 180P Dec 18 | $154.50K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.