Yalla Group

YALA · NYSE

$5.61−$0.03 (−0.53%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $5.64

YALA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.65 (100.7%), between $0.00 and $11.26.

At-the-money implied volatility: 34.1%
Put/call open interest: 0.00
Total open interest: 12
Underlying price: $5.61

YALA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $5.61 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
12	34.1%	$1.00	$0.30	5	$0.00	$10.00	—	0
YALA $5.61

Unusual options activity

The latest large trades, newest first

Unusual YALA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
YALA 12.5P Jan 15	Large	180	$127.80K	bearish	Sep 8, 9:34 AM ET
YALA 12.5P Jan 15	Large	220	$154.00K	bearish	Aug 31, 3:24 PM ET
YALA 12.5P Jan 15	Large	480	$336.00K	neutral	Aug 20, 11:35 AM ET
YALA 10P Jan 15	Large	360	$162.00K	neutral	Aug 20, 11:01 AM ET
YALA 12.5P Oct 16	Large	180	$126.00K	bearish	Aug 20, 10:12 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.