Deere

DE · NYSE

$632.20+$5.20 (+0.83%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $627.00

DE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$30.40 (4.8%), between $602.43 and $663.23.

At-the-money implied volatility: 37.1%
Put/call open interest: 1.08
Total open interest: 1.43K
Underlying price: $632.83

DE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $632.83 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	38.0%	$27.30	$18.70	620	$8.10	$10.50	36.9%	72
0	39.5%	$25.80	$18.60	622.5	$5.80	$14.30	36.0%	0
0	39.2%	$24.10	$17.20	625	$8.50	$15.70	38.4%	8
0	40.1%	$23.00	$16.20	627.5	$9.40	$16.80	38.2%	0
3	37.7%	$21.50	$13.00	630	$10.50	$17.10	37.2%	58
0	37.9%	$20.20	$11.60	632.5	$12.00	$17.00	36.3%	0
DE $632.83
12	37.1%	$18.90	$10.10	635	$12.40	$20.00	37.0%	18
0	37.3%	$17.80	$9.20	637.5	$12.80	$21.40	35.6%	0
4	37.0%	$16.60	$8.10	640	$14.00	$22.60	35.0%	47
0	37.0%	$15.60	$7.00	642.5	$17.00	$24.20	37.1%	0
2	37.1%	$14.60	$6.00	645	$18.50	$25.70	37.2%	0
5	40.6%	$13.60	$7.80	647.5	$20.30	$27.30	37.7%	2

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DE 750C Jan 19	Large	12	$132.60K	bullish	Oct 20, 2:58 PM ET
DE 700C Jan 19	Large	9	$115.29K	bullish	Oct 20, 1:57 PM ET
DE 750C Jan 19	Large	12	$132.72K	bullish	Oct 20, 1:50 PM ET
DE 620P Jan 19	Large	11	$107.25K	bearish	Oct 20, 1:49 PM ET
DE 750C Jan 19	Large	12	$132.84K	bullish	Oct 20, 1:48 PM ET
DE 740P Oct 23	Large	10	$105.70K	neutral	Oct 20, 11:36 AM ET
DE 745P Oct 23	Large	10	$110.68K	neutral	Oct 20, 11:36 AM ET
DE 740P Oct 23	Large	10	$105.70K	neutral	Oct 20, 11:36 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.