Fluence Energy

FLNC · NASDAQ

$5.93+$0.07 (+1.19%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $5.86

FLNC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.13 (18.9%), between $4.83 and $7.08.

At-the-money implied volatility: 81.2%
Put/call open interest: 0.82
Total open interest: 11.41K
Underlying price: $5.95

FLNC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $5.95 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
26	84.9%	$1.30	$1.05	5	$0.15	$0.25	88.8%	705
FLNC $5.95
505	79.5%	$0.60	$0.50	6	$0.50	$0.65	82.9%	2.21K
5.72K	83.1%	$0.30	$0.20	7	$1.20	$1.40	90.6%	2.24K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FLNC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FLNC 12P Nov 20	Large	600	$336.60K	neutral	Oct 15, 2:48 PM ET
FLNC 12C Jan 21	Block	473	$75.68K	bearish	Oct 14, 1:03 PM ET
FLNC 8C Nov 20	Sweep	1,430	$50.05K	bullish	Oct 13, 3:29 PM ET
FLNC 10C Jan 15	Large	2,995	$164.73K	neutral	Oct 12, 11:33 AM ET
FLNC 10C Jan 15	Large	2,904	$159.72K	bullish	Oct 12, 11:33 AM ET
FLNC 10C Jan 15	Block	3,000	$165.00K	bearish	Oct 12, 10:22 AM ET
FLNC 25P Nov 20	Large	370	$638.99K	neutral	Oct 1, 3:37 PM ET
FLNC 30P Nov 20	Large	630	$1.41M	neutral	Oct 1, 3:37 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.