Petroleo Brasileiro SA Petrobras
PBR · B3
$26.16+$0.54 (+2.11%)TodayMarket closed ·
Prev close $25.62
PBR options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$2.78 (10.6%), between $23.55 and $29.11.
- At-the-money implied volatility
- 97.2%
- Put/call open interest
- 1.52
- Total open interest
- 112.38K
- Underlying price
- $26.33
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.75 | $3.00 | 23.5 | $0.57 | $0.70 | ||||
| $3.00 | $2.76 | 24 | $0.68 | $0.76 | ||||
| $2.99 | $2.00 | 24.5 | $0.72 | $1.00 | ||||
| $3.40 | $1.87 | 25 | $1.00 | $1.07 | ||||
| $2.00 | $1.63 | 25.5 | $1.10 | $1.25 | ||||
| $1.67 | $1.48 | 26 | $1.25 | $1.50 | ||||
PBR $26.33 | ||||||||
| $1.39 | $1.20 | 26.5 | $1.31 | $1.66 | ||||
| $1.14 | $0.98 | 27 | $1.58 | $2.04 | ||||
| $0.85 | $0.75 | 27.5 | $0.86 | $3.80 | ||||
| $0.71 | $0.57 | 28 | $0.51 | $3.75 | ||||
| $0.57 | $0.27 | 28.5 | $1.55 | $4.00 | ||||
| $0.36 | $0.24 | 29 | $1.93 | $4.35 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| PBR 25.5C Nov 20 | $28.68K | bearish |
| PBR 25C Jan 15 | $11.19K | bearish |
| PBR 22C Jan 15 | $2.36M | neutral |
| PBR 25C Jan 15 | $80.33K | bullish |
| PBR 23P Oct 30 | $13.75K | bearish |
| PBR 22.5C Oct 30 | $207.77K | bullish |
| PBR 24P Jan 15 | $39.20K | bullish |
| PBR 25C Dec 18 | $10.56K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.