Trip.com Group

TCOM · HONG

$39.78+$0.21 (+0.53%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $39.57

TCOM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.95 (7.4%), between $36.95 and $42.85.

At-the-money implied volatility: 33.6%
Put/call open interest: 1.90
Total open interest: 5.54K
Underlying price: $39.90

TCOM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $39.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	71.5%	$11.70	$8.70	30	$0.00	$0.30	58.0%	12
76	27.4%	$6.50	$3.60	35	$0.15	$0.40	42.9%	592
25	31.5%	$3.40	$2.50	37.5	$0.20	$0.80	33.3%	82
TCOM $39.90
735	35.2%	$2.00	$1.10	40	$1.00	$1.80	32.0%	2.89K
151	36.9%	$1.00	$0.45	42.5	$2.30	$4.20	37.8%	4
721	38.5%	$0.35	$0.25	45	$4.10	$5.50	—	48
202	45.1%	$0.10	$0.00	50	$8.10	$12.00	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TCOM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TCOM 35P Dec 18	Large	3,500	$171.50K	neutral	Oct 20, 2:44 PM ET
TCOM 47.5C Dec 18	Large	5,000	$220.00K	neutral	Oct 20, 2:22 PM ET
TCOM 60P Jan 15	Large	620	$1.28M	neutral	Oct 15, 3:56 PM ET
TCOM 45P Oct 16	Large	620	$353.40K	bearish	Oct 15, 3:56 PM ET
TCOM 45P Oct 16	Large	620	$334.80K	bearish	Oct 15, 2:56 PM ET
TCOM 60P Jan 15	Large	620	$1.26M	neutral	Oct 15, 2:56 PM ET
TCOM 40P Nov 20	Large	2,000	$348.00K	neutral	Oct 15, 12:26 PM ET
TCOM 40P Dec 18	Large	2,000	$438.00K	neutral	Oct 15, 12:26 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.