Western Union

WU · NYSE

$6.21+$0.05 (+0.81%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $6.16

WU options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.725 (11.7%), between $5.49 and $6.94.

At-the-money implied volatility: 50.0%
Put/call open interest: 0.48
Total open interest: 15.49K
Underlying price: $6.21

WU options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $6.21 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
573	67.3%	$1.35	$1.15	5	$0.00	$0.10	66.1%	628
2.34K	58.3%	$0.55	$0.45	6	$0.20	$0.25	41.6%	1.69K
WU $6.21
7.54K	50.1%	$0.15	$0.05	7	$0.80	$0.95	33.7%	2.71K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WU options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WU 7C Jan 19	Large	24,000	$2.40M	bullish	Oct 19, 10:19 AM ET
WU 7C Jan 19	Large	6,000	$570.00K	neutral	Oct 19, 10:19 AM ET
WU 7P Nov 20	Large	1,032	$113.52K	bearish	Oct 14, 2:53 PM ET
WU 7C Jan 19	Large	24,000	$2.16M	neutral	Oct 1, 10:05 AM ET
WU 6C Jan 15	Block	1,551	$85.31K	neutral	Sep 24, 1:54 PM ET
WU 8C Nov 20	Sweep	2,000	$10.00K	bullish	Sep 22, 10:34 AM ET
WU 7C Jan 15	Sweep	500	$15.00K	bullish	Sep 21, 2:21 PM ET
WU 7C Jan 21	Block	1,598	$95.88K	bullish	Sep 21, 10:37 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.