Tradr 2X Long AAOI Daily ETF

AAOX · ETF

$3.75−$0.07 (−1.83%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $3.82

AAOX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.85 (49.3%), between $1.90 and $5.60.

At-the-money implied volatility: 218.5%
Put/call open interest: 9.58
Total open interest: 1.53K
Underlying price: $3.75

AAOX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3.75 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
20	185.9%	$1.60	$0.65	3	$0.40	$0.50	213.1%	116
AAOX $3.75
125	210.9%	$0.85	$0.70	4	$1.05	$1.10	226.0%	1.27K

Unusual options activity

The latest large trades, newest first

Unusual AAOX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AAOX 25C Jan 19	Large	504	$154.22K	neutral	Oct 15, 3:49 PM ET
AAOX 25C Jan 19	Large	500	$153.00K	neutral	Oct 15, 3:45 PM ET
AAOX 10P Mar 19	Block	139	$56.99K	bearish	Oct 8, 10:47 AM ET
AAOX 9P Dec 18	Block	300	$57.10K	neutral	Oct 8, 9:34 AM ET
AAOX 9P Dec 18	Block	300	$58.50K	neutral	Oct 8, 9:34 AM ET
AAOX 10P Nov 20	Sweep	98	$18.14K	neutral	Oct 8, 9:31 AM ET
AAOX 18C Oct 16	Sweep	983	$78.64K	bearish	Oct 6, 12:30 PM ET
AAOX 18C Oct 16	Sweep	868	$69.44K	bearish	Oct 6, 12:30 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.