Absci

ABSI · NASDAQ

$9.07+$0.53 (+6.21%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $8.54

ABSI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.40 (26.1%), between $6.79 and $11.59.

At-the-money implied volatility: 113.9%
Put/call open interest: 0.26
Total open interest: 13.54K
Underlying price: $9.19

ABSI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.19 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2.33K	68.9%	$2.75	$1.80	7	$0.30	$0.45	126.2%	692
2.42K	94.8%	$1.90	$1.45	8	$0.35	$0.80	108.4%	754
2.22K	108.2%	$1.50	$1.00	9	$0.85	$1.45	119.6%	825
ABSI $9.19
1.27K	103.3%	$0.85	$0.75	10	$1.60	$1.90	118.8%	475
2.49K	113.5%	$0.75	$0.50	11	$2.35	$3.00	140.7%	65

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ABSI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ABSI 11C Nov 20	Block	1,536	$76.80K	neutral	Oct 20, 12:00 PM ET
ABSI 7C Jan 15	Large	700	$231.00K	neutral	Oct 14, 11:10 AM ET
ABSI 4C Nov 20	Large	330	$174.90K	neutral	Oct 14, 9:59 AM ET
ABSI 5C Jan 15	Large	330	$158.40K	bullish	Oct 14, 9:59 AM ET
ABSI 11C Jan 15	Sweep	336	$68.88K	bullish	Oct 12, 2:43 PM ET
ABSI 11C Jan 15	Sweep	356	$72.98K	neutral	Oct 12, 2:43 PM ET
ABSI 11C Jan 15	Block	363	$68.97K	bullish	Oct 12, 1:27 PM ET
ABSI 11C Jan 15	Sweep	238	$45.22K	bullish	Oct 12, 1:27 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.