Aeva Technologies

AEVA · NASDAQ

$10.27+$0.355 (+3.58%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $9.92

AEVA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.33 (22.0%), between $8.25 and $12.90.

At-the-money implied volatility: 94.7%
Put/call open interest: 8.80
Total open interest: 3.86K
Underlying price: $10.57

AEVA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $10.57 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
7	—	$3.30	$2.00	7.5	$0.10	$0.40	117.7%	59
66	89.3%	$1.45	$1.35	10	$0.70	$1.15	100.0%	2.75K
AEVA $10.57
321	97.5%	$0.70	$0.45	12.5	$2.45	$3.00	119.7%	663

Unusual options activity

The latest large trades, newest first

Unusual AEVA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AEVA 10P Nov 20	Large	2,500	$250.00K	bearish	Oct 14, 2:03 PM ET
AEVA 15C Jan 21	Block	205	$133.25K	bearish	Sep 30, 1:00 PM ET
AEVA 25C Apr 16	Large	1,379	$330.96K	neutral	Sep 24, 10:44 AM ET
AEVA 25C Apr 16	Block	658	$154.63K	bearish	Sep 24, 9:53 AM ET
AEVA 25C Apr 16	Large	800	$208.00K	neutral	Sep 14, 11:54 AM ET
AEVA 25P Jan 21	Large	100	$142.90K	neutral	Sep 11, 10:20 AM ET
AEVA 25P Nov 20	Large	100	$103.90K	neutral	Sep 11, 10:20 AM ET
AEVA 20C Nov 20	Large	1,000	$183.00K	neutral	Sep 9, 3:12 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.