Aflac

AFL · NYSE

$120.27+$1.60 (+1.35%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $118.67

AFL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.20 (1.8%), between $118.07 and $122.47.

At-the-money implied volatility: 13.9%
Put/call open interest: 0.29
Total open interest: 652
Underlying price: $120.27

AFL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $120.27 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
34	30.3%	$7.40	$4.40	115	$0.20	$0.40	24.7%	13
43	0.1%	$5.10	$3.50	116	$0.30	$0.55	23.6%	8
7	24.5%	$5.00	$3.00	117	$0.00	$0.75	23.4%	10
63	25.3%	$4.20	$2.50	118	$0.00	$0.95	17.5%	6
43	17.6%	$2.45	$1.80	119	$0.05	$1.30	15.8%	3
41	11.1%	$1.80	$0.30	120	$0.55	$1.75	16.6%	1
AFL $120.27
36	13.3%	$1.30	$0.20	121	$1.40	$2.25	18.5%	3
41	15.9%	$0.95	$0.25	122	$2.20	$2.90	19.9%	2
8	17.7%	$0.55	$0.00	123	$2.10	$4.60	21.2%	0
12	18.3%	$0.40	$0.20	124	$3.20	$5.50	25.2%	0
27	19.6%	$0.35	$0.00	125	$4.20	$6.30	26.7%	0
1	19.6%	$0.20	$0.05	126	$5.50	$7.30	32.8%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AFL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AFL 120C Nov 20	Large	584	$180.46K	neutral	Oct 16, 3:32 PM ET
AFL 75C Oct 9	Large	49	$178.36K	neutral	Oct 1, 2:04 PM ET
AFL 70C Oct 9	Large	49	$202.66K	neutral	Oct 1, 2:04 PM ET
AFL 90C Oct 16	Large	46	$110.63K	neutral	Sep 29, 12:09 PM ET
AFL 85C Oct 16	Large	46	$133.40K	bullish	Sep 29, 12:09 PM ET
AFL 80C Oct 9	Large	30	$106.50K	bullish	Sep 23, 3:35 PM ET
AFL 85C Oct 9	Large	67	$204.62K	neutral	Sep 23, 3:01 PM ET
AFL 80C Oct 9	Large	67	$237.85K	bullish	Sep 23, 3:01 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.