Angel Telecom

AGLT · OTC

$9.90−$1.61 (−13.99%)TodayMarket closed · Nov 6, 7:58 PM ET

Prev close $11.51

AGLT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.48 (25.1%), between $7.40 and $12.34.

At-the-money implied volatility: 161.2%
Put/call open interest: 0.68
Total open interest: 29.56K
Underlying price: $9.87

AGLT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.87 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
153	308.6%	$4.90	$2.00	7.5	$0.25	$0.50	182.3%	6.09K
25	207.3%	$3.00	$1.00	9	$0.25	$1.10	145.3%	383
AGLT $9.87
16.77K	170.6%	$1.60	$0.90	10	$1.00	$1.45	151.9%	5.41K
659	175.6%	$1.50	$0.35	11	$1.00	$4.20	246.8%	74

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AGLT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AGLT 25C Jan 19	Block	100	$50.00K	bullish	Nov 6, 1:08 PM ET
AGLT 10C Nov 20	Sweep	60	$11.40K	bearish	Nov 6, 12:57 PM ET
AGLT 11P Jan 15	Large	1,000	$325.00K	neutral	Nov 6, 11:49 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.