Almonty Industries

ALM · TORONTO

$8.90+$0.07 (+0.79%)TodayMarket closed · Oct 20, 7:56 PM ET

Prev close $8.83

ALM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.13 (23.3%), between $6.98 and $11.24.

At-the-money implied volatility: 91.3%
Put/call open interest: 0.84
Total open interest: 3.86K
Underlying price: $9.11

ALM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
378	72.7%	$2.20	$1.40	7.5	$0.15	$0.50	96.6%	285
ALM $9.11
1.73K	83.6%	$0.65	$0.45	10	$1.45	$1.70	99.1%	1.47K

Unusual options activity

The latest large trades, newest first

Unusual ALM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ALM 7.5P Jan 15	Large	1,200	$102.00K	bearish	Oct 19, 12:42 PM ET
ALM 10C Nov 20	Large	1,400	$161.00K	neutral	Oct 16, 1:15 PM ET
ALM 17.5P Jun 17	Large	186	$154.38K	bearish	Oct 15, 12:32 PM ET
ALM 17.5P Jun 17	Block	1,261	$1.05M	neutral	Oct 15, 12:32 PM ET
ALM 17.5C Sep 17	Large	1,000	$335.00K	neutral	Sep 23, 2:07 PM ET
ALM 17.5C Sep 17	Large	1,000	$335.00K	neutral	Sep 23, 1:53 PM ET
ALM 17.5C Sep 17	Large	1,000	$380.00K	neutral	Sep 17, 3:00 PM ET
ALM 25C Jan 21	Large	600	$288.00K	bearish	Sep 8, 11:48 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.