Alumis

ALMS · NASDAQ

$6.70+$0.36 (+5.68%)TodayMarket closed · Oct 20, 7:42 PM ET

Prev close $6.34

ALMS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.48 (22.6%), between $5.05 and $7.99.

At-the-money implied volatility: 90.8%
Put/call open interest: 0.38
Total open interest: 1.82K
Underlying price: $6.52

ALMS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $6.52 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
10	—	$2.05	$0.35	5	$0.00	$0.50	—	0
310	96.1%	$1.25	$0.75	6	$0.05	$0.55	72.8%	92
ALMS $6.52
655	89.8%	$0.60	$0.40	7	$0.55	$1.40	91.8%	254
349	74.3%	$0.25	$0.05	8	$0.95	$2.95	126.6%	153

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ALMS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ALMS 17P Jan 15	Large	209	$219.24K	neutral	Oct 15, 3:17 PM ET
ALMS 17P Dec 18	Large	209	$218.61K	neutral	Oct 15, 3:17 PM ET
ALMS 7P Jan 15	Large	5,000	$475.00K	bullish	Oct 12, 10:34 AM ET
ALMS 7P Jan 15	Large	5,000	$475.00K	neutral	Oct 12, 10:34 AM ET
ALMS 7P Jan 15	Large	5,000	$475.00K	neutral	Oct 9, 1:39 PM ET
ALMS 7P Jan 15	Large	10,000	$950.00K	neutral	Oct 9, 1:34 PM ET
ALMS 10P Oct 16	Block	200	$68.00K	bearish	Oct 2, 3:12 PM ET
ALMS 10P Oct 16	Block	200	$68.00K	bearish	Oct 2, 3:12 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.