REalloys

ALOY · NASDAQ

$7.13+$0.12 (+1.71%)TodayMarket closed · Oct 20, 7:54 PM ET

Prev close $7.01

ALOY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.80 (25.0%), between $5.41 and $9.01.

At-the-money implied volatility: 108.4%
Put/call open interest: 0.20
Total open interest: 9.10K
Underlying price: $7.21

ALOY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.21 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
329	106.6%	$1.80	$1.35	6	$0.20	$0.50	107.2%	542
562	103.4%	$1.05	$0.90	7	$0.75	$0.90	113.5%	521
ALOY $7.21
4.82K	103.6%	$0.60	$0.55	8	$1.40	$1.45	113.3%	314
1.90K	103.7%	$0.40	$0.25	9	$2.10	$3.10	167.6%	118

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ALOY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ALOY 15P Jan 19	Block	49	$50.47K	neutral	Oct 20, 12:33 PM ET
ALOY 15P Jan 19	Block	131	$134.23K	neutral	Oct 20, 12:32 PM ET
ALOY 15P Jan 19	Block	55	$56.65K	bearish	Oct 20, 9:38 AM ET
ALOY 9P Oct 16	Large	466	$129.08K	neutral	Oct 15, 10:53 AM ET
ALOY 9P Oct 16	Large	466	$129.08K	neutral	Oct 15, 10:53 AM ET
ALOY 8P Jan 15	Large	466	$117.90K	neutral	Oct 15, 10:53 AM ET
ALOY 8P Jan 15	Large	466	$117.90K	neutral	Oct 15, 10:53 AM ET
ALOY 10P Sep 18	Large	4,000	$520.00K	neutral	Sep 10, 2:25 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.