Amplitude

AMPL · NASDAQ

$15.70+$0.52 (+3.43%)TodayMarket closed · Oct 20, 4:22 PM ET

Prev close $15.18

AMPL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.03 (19.5%), between $12.48 and $18.53.

At-the-money implied volatility: 84.0%
Put/call open interest: 3.56
Total open interest: 4.28K
Underlying price: $15.50

AMPL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $15.50 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	127.6%	$5.70	$4.30	11	$0.05	$0.45	105.1%	110
51	100.0%	$4.30	$3.60	12	$0.15	$0.35	84.4%	55
4	103.3%	$3.80	$2.75	13	$0.20	$0.70	83.1%	3.10K
19	102.6%	$3.00	$2.25	14	$0.55	$1.05	84.5%	8
450	89.1%	$2.10	$1.65	15	$0.85	$1.45	78.9%	20
AMPL $15.50
163	89.2%	$1.75	$1.10	16	$1.25	$1.85	71.1%	46
59	89.5%	$1.20	$0.90	17	$1.85	$2.45	68.4%	0
128	85.6%	$1.10	$0.35	18	$2.45	$3.40	70.7%	0
53	81.0%	$0.50	$0.40	19	$3.20	$4.30	69.5%	0
10	76.5%	$0.35	$0.15	20	$4.00	$5.20	64.8%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AMPL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AMPL 13P Nov 20	Large	3,000	$225.00K	neutral	Oct 16, 3:23 PM ET
AMPL 15C Oct 16	Large	2,000	$190.00K	neutral	Oct 9, 10:08 AM ET
AMPL 15C Oct 16	Large	3,998	$195.90K	neutral	Oct 2, 2:27 PM ET
AMPL 10C Sep 18	Large	500	$182.50K	neutral	Sep 14, 12:45 PM ET
AMPL 12C Sep 18	Large	1,978	$158.24K	neutral	Sep 9, 9:50 AM ET
AMPL 9C Oct 16	Large	321	$138.03K	bearish	Aug 24, 3:57 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.