Annexon

ANNX · NASDAQ

$3.83−$0.18 (−4.49%)TodayMarket closed · Oct 20, 7:44 PM ET

Prev close $4.01

ANNX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.18 (56.8%), between $1.66 and $6.01.

At-the-money implied volatility: 168.2%
Put/call open interest: 0.35
Total open interest: 606
Underlying price: $3.83

ANNX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3.83 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
25	90.8%	$1.75	$0.10	3	$0.10	$0.75	198.9%	6
ANNX $3.83
424	172.0%	$1.00	$0.40	4	$0.00	$2.95	164.4%	151

Unusual options activity

The latest large trades, newest first

Unusual ANNX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ANNX 5C Dec 18	Large	2,500	$310.00K	neutral	Sep 17, 10:22 AM ET
ANNX 5P Jan 15	Large	4,370	$1.15M	neutral	Sep 9, 1:09 PM ET
ANNX 4P Jan 15	Large	4,370	$852.15K	neutral	Sep 9, 1:09 PM ET
ANNX 8C Jan 15	Sweep	96	$14.40K	bullish	Aug 24, 10:21 AM ET
ANNX 8C Jan 15	Sweep	85	$11.90K	bullish	Aug 24, 10:20 AM ET
ANNX 8C Jan 15	Sweep	72	$10.08K	bullish	Aug 24, 10:19 AM ET
ANNX 8C Jan 15	Sweep	77	$10.78K	bullish	Aug 24, 10:18 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.