Ardmore Shipping

ASC · NYSE

$18.87+$0.37 (+2.00%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $18.50

ASC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.50 (13.2%), between $16.37 and $21.37.

At-the-money implied volatility: 51.8%
Put/call open interest: 2.31
Total open interest: 1.29K
Underlying price: $18.87

ASC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $18.87 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$5.00	$2.65	15	$0.05	$0.60	78.7%	2
66	—	$2.00	$0.40	17.5	$0.40	$0.80	54.0%	385
ASC $18.87
222	52.5%	$0.80	$0.55	20	$1.65	$2.00	51.1%	513
102	46.8%	$15.00	$0.00	22.5	$2.50	$5.20	52.0%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ASC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ASC 5C Sep 18	Large	195	$247.65K	neutral	Aug 27, 3:07 PM ET
ASC 15C Oct 16	Large	410	$116.85K	neutral	Aug 27, 3:07 PM ET
ASC 2.5C Sep 18	Large	475	$736.25K	neutral	Aug 27, 3:07 PM ET
ASC 2.5C Oct 16	Large	170	$265.20K	bullish	Aug 27, 3:07 PM ET
ASC 5C Oct 16	Large	80	$102.40K	neutral	Aug 27, 3:07 PM ET
ASC 2.5C Oct 16	Large	175	$266.00K	bearish	Aug 27, 2:54 PM ET
ASC 2.5C Sep 18	Large	395	$616.20K	bullish	Aug 27, 2:54 PM ET
ASC 5C Sep 18	Large	150	$190.50K	neutral	Aug 27, 2:54 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.