ASP Isotopes

ASPI · NASDAQ

$2.03−$0.025 (−1.22%)TodayMarket closed · Oct 20, 7:46 PM ET

Prev close $2.05

ASPI options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.325 (15.7%), between $1.74 and $2.39.

At-the-money implied volatility: 118.7%
Put/call open interest: 1.08
Total open interest: 665
Underlying price: $2.07

ASPI options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.07 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
46	—	$0.70	$0.40	1.5	$0.00	$0.05	—	2
89	100.9%	$0.25	$0.10	2	$0.05	$0.25	136.6%	6
ASPI $2.07
185	153.6%	$0.10	$0.00	2.5	$0.30	$0.55	—	337

Unusual options activity

The latest large trades, newest first

Unusual ASPI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ASPI 2C Oct 16	Block	1,776	$319.68K	bullish	Sep 10, 10:01 AM ET
ASPI 2C Oct 16	Block	731	$127.92K	bullish	Sep 10, 9:54 AM ET
ASPI 2C Oct 16	Block	306	$52.02K	bearish	Sep 10, 9:44 AM ET
ASPI 2C Oct 16	Block	389	$66.13K	bearish	Sep 10, 9:44 AM ET
ASPI 3C Jan 21	Large	1,440	$345.60K	neutral	Sep 4, 3:22 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.