Astronics

ATRO · NASDAQ

$59.85−$2.48 (−3.98%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $62.33

ATRO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$9.53 (15.9%), between $50.33 and $69.38.

At-the-money implied volatility: 68.9%
Put/call open interest: 1.98
Total open interest: 447
Underlying price: $59.85

ATRO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $59.85 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	79.0%	$17.60	$13.60	45	$0.00	$2.60	72.1%	0
0	91.9%	$13.60	$10.70	50	$0.85	$1.80	74.5%	50
3	77.2%	$9.00	$7.00	55	$0.65	$4.20	67.6%	159
ATRO $59.85
2	70.4%	$7.00	$2.75	60	$2.80	$6.50	67.5%	39
14	57.6%	$3.30	$1.05	65	$5.70	$9.60	65.7%	23
34	63.1%	$2.00	$0.70	70	$10.50	$12.20	63.6%	23
97	72.3%	$1.25	$0.80	75	$13.80	$17.60	64.2%	3

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ATRO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ATRO 75C Mar 19	Large	66	$113.19K	neutral	Aug 20, 2:59 PM ET
ATRO 75C Mar 19	Large	66	$116.42K	neutral	Aug 20, 2:26 PM ET
ATRO 70C Mar 19	Large	57	$184.11K	neutral	Aug 13, 3:46 PM ET
ATRO 70P Jul 17	Large	300	$123.00K	neutral	Jun 17, 10:18 AM ET
ATRO 70P Jun 18	Block	124	$69.44K	bullish	Apr 21, 10:51 AM ET
ATRO 70C Mar 20	Large	80	$105.68K	neutral	Feb 24, 2:39 PM ET
ATRO 70C Feb 20	Large	128	$128.00K	bullish	Feb 19, 10:31 AM ET
ATRO 70C Feb 20	Large	897	$448.50K	neutral	Feb 4, 2:13 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.