AxoGen

AXGN · NASDAQ

$36.17+$0.93 (+2.64%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $35.24

AXGN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.75 (21.0%), between $29.13 and $44.63.

At-the-money implied volatility: 90.6%
Put/call open interest: 0.01
Total open interest: 21.87K
Underlying price: $36.88

AXGN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $36.88 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	85.6%	$8.60	$7.20	30	$1.20	$1.70	104.3%	12
14.78K	79.1%	$4.60	$4.20	35	$2.90	$3.80	102.1%	116
AXGN $36.88
4.72K	91.7%	$3.40	$2.10	40	$5.80	$6.60	101.9%	72
2.15K	85.1%	$1.50	$0.95	45	$9.50	$11.70	121.0%	23

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AXGN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AXGN 40C Nov 20	Block	393	$125.75K	bearish	Oct 16, 3:32 PM ET
AXGN 40C Nov 20	Block	642	$205.44K	bearish	Oct 16, 3:32 PM ET
AXGN 40C Nov 20	Large	316	$101.12K	bearish	Oct 16, 3:07 PM ET
AXGN 40C Nov 20	Block	472	$139.24K	bearish	Oct 16, 2:21 PM ET
AXGN 40C Nov 20	Large	383	$112.99K	bearish	Oct 16, 2:21 PM ET
AXGN 40C Nov 20	Block	197	$61.07K	bearish	Oct 16, 1:47 PM ET
AXGN 40C Nov 20	Block	335	$103.84K	neutral	Oct 16, 1:46 PM ET
AXGN 40C Nov 20	Block	354	$106.20K	bearish	Oct 16, 1:26 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.