Axon Enterprise
AXON · NASDAQ
$392.64+$9.55 (+2.49%)TodayMarket closed ·
Prev close $383.09
AXON options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$32.50 (8.2%), between $362.90 and $427.90.
- At-the-money implied volatility
- 62.7%
- Put/call open interest
- 1.73
- Total open interest
- 2.88K
- Underlying price
- $395.40
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $25.00 | $19.00 | 382.5 | $5.90 | $14.00 | ||||
| $23.70 | $17.70 | 385 | $7.30 | $13.80 | ||||
| $22.00 | $15.80 | 387.5 | $8.20 | $13.90 | ||||
| $20.90 | $15.10 | 390 | $9.60 | $16.70 | ||||
| $18.60 | $12.60 | 392.5 | $10.50 | $18.60 | ||||
| $19.00 | $12.60 | 395 | $13.40 | $20.00 | ||||
AXON $395.40 | ||||||||
| $17.00 | $12.30 | 397.5 | $15.30 | $19.40 | ||||
| $14.40 | $10.70 | 400 | $16.30 | $21.40 | ||||
| $14.10 | $9.10 | 402.5 | $17.90 | $22.70 | ||||
| $13.00 | $8.20 | 405 | $19.30 | $25.90 | ||||
| $14.00 | $7.40 | 407.5 | $20.80 | $25.00 | ||||
| $11.10 | $7.40 | 410 | $22.40 | $27.70 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| AXON 470P Jun 17 | $108.76K | neutral |
| AXON 600P Jan 15 | $150.85K | bearish |
| AXON 800C Jan 21 | $28.60K | neutral |
| AXON 380C Jan 19 | $149.63K | neutral |
| AXON 450P Sep 17 | $162.11K | bullish |
| AXON 390C Jan 21 | $220.00K | neutral |
| AXON 380C Jan 21 | $228.00K | neutral |
| AXON 390C Mar 19 | $444.80K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.