Autozone

AZO · NYSE

$3,160.18+$62.30 (+2.01%)TodayMarket closed · Oct 20, 7:55 PM ET

Prev close $3,097.88

AZO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$240.15 (7.5%), between $2,942.86 and $3,423.16.

At-the-money implied volatility: 32.3%
Put/call open interest: 0.71
Total open interest: 2.87K
Underlying price: $3,183.01

AZO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3,183.01 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
12	27.4%	$227.40	$203.60	3010	$49.40	$67.20	35.8%	1
45	27.1%	$218.40	$196.60	3020	$46.70	$70.20	34.8%	2
63	27.0%	$210.60	$189.70	3030	$50.60	$71.30	34.7%	4
26	27.5%	$198.90	$176.00	3050	$56.50	$73.60	34.1%	7
60	28.0%	$164.30	$145.90	3100	$82.00	$94.30	35.2%	34
106	28.2%	$138.20	$116.90	3150	$106.00	$116.80	35.6%	4
AZO $3,183.01
42	28.7%	$113.00	$93.50	3200	$126.00	$147.80	35.8%	7
181	29.1%	$95.90	$71.40	3250	$151.90	$179.60	35.8%	0
68	28.7%	$72.00	$54.50	3300	$186.10	$209.10	36.5%	3
228	29.5%	$60.10	$42.80	3350	$222.00	$245.10	36.9%	0
31	31.0%	$50.60	$33.10	3400	$259.50	$288.00	38.2%	3
6	30.9%	$45.60	$19.90	3450	$304.10	$326.70	39.8%	2

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AZO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AZO 3300C Nov 20	Large	50	$245.00K	neutral	Oct 19, 1:50 PM ET
AZO 3500P Nov 20	Large	3	$124.19K	neutral	Oct 19, 10:10 AM ET
AZO 2140C Jun 17	Large	1	$108.22K	bullish	Oct 19, 9:30 AM ET
AZO 2970C Nov 20	Large	12	$255.18K	neutral	Oct 16, 3:28 PM ET
AZO 2970C Oct 16	Large	12	$163.38K	neutral	Oct 16, 3:28 PM ET
AZO 3000P Dec 18	Block	8	$96.00K	bullish	Oct 16, 3:18 PM ET
AZO 2900C Oct 16	Large	11	$224.82K	neutral	Oct 16, 2:31 PM ET
AZO 2800C Oct 16	Large	11	$332.19K	neutral	Oct 16, 2:31 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.