Brandywine Realty Trust

BDN · NYSE

$2.68+$0.08 (+3.08%)TodayMarket closed · Oct 20, 7:54 PM ET

Prev close $2.60

BDN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.475 (17.8%), between $2.20 and $3.15.

At-the-money implied volatility: 75.5%
Put/call open interest: 1.73
Total open interest: 30
Underlying price: $2.67

BDN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $2.67 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	70.3%	$1.05	$0.30	2	$0.00	$0.70	—	1
BDN $2.67
11	80.6%	$0.05	$0.00	3	$0.10	$0.80	70.4%	18

Unusual options activity

The latest large trades, newest first

Unusual BDN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BDN 4P Oct 16	Sweep	99	$15.34K	bullish	Mar 30, 3:41 PM ET
BDN 5C Jan 16	Sweep	688	$13.76K	bullish	Jul 23, 10:47 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.