BETA Technologies

BETA · NYSE

$18.15+$0.16 (+0.89%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $17.99

BETA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.72 (20.4%), between $14.51 and $21.96.

At-the-money implied volatility: 88.0%
Put/call open interest: 5.27
Total open interest: 865
Underlying price: $18.24

BETA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $18.24 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
9	87.1%	$4.40	$3.20	15	$0.35	$0.65	86.1%	194
2	88.7%	$2.50	$2.05	17.5	$1.30	$1.60	87.2%	239
BETA $18.24
67	71.2%	$1.15	$0.60	20	$2.40	$2.90	74.9%	227
60	80.6%	$0.60	$0.40	22.5	$4.10	$5.60	90.1%	67

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BETA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BETA 22.5C Jan 15	Large	450	$153.00K	bullish	Oct 2, 10:02 AM ET
BETA 25C Nov 20	Large	450	$112.50K	bullish	Sep 24, 9:31 AM ET
BETA 17.5C Sep 18	Large	850	$263.50K	neutral	Sep 18, 11:14 AM ET
BETA 17.5C Oct 16	Large	850	$306.00K	neutral	Sep 18, 11:14 AM ET
BETA 25C Jan 15	Large	625	$137.50K	neutral	Sep 10, 11:48 AM ET
BETA 22.5C Jan 15	Large	450	$166.50K	bullish	Aug 28, 10:32 AM ET
BETA 22.5C Aug 21	Large	1,599	$463.71K	neutral	Aug 21, 1:55 PM ET
BETA 22.5C Sep 18	Large	1,200	$444.00K	neutral	Aug 20, 2:34 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.