Bausch Health Companies

BHC · TORONTO

$6.42+$0.10 (+1.58%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $6.32

BHC options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.725 (11.3%), between $5.70 and $7.15.

At-the-money implied volatility: 84.8%
Put/call open interest: 0.40
Total open interest: 1.21K
Underlying price: $6.42

BHC options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.42 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
7	0.1%	$1.65	$1.20	5	$0.00	$20.00	144.6%	11
1	122.4%	$1.45	$0.70	5.5	$0.00	$0.10	146.4%	42
171	77.3%	$0.65	$0.50	6	$0.05	$0.25	77.6%	290
BHC $6.42
605	84.6%	$0.40	$0.25	6.5	$0.25	$0.55	85.0%	1
19	76.6%	$0.20	$0.05	7	$0.35	$1.10	83.5%	0
60	—	$0.10	$0.00	7.5	$1.00	$1.25	78.3%	0
0	—	$0.75	$0.00	8	$1.40	$1.90	112.1%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BHC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BHC 3P Dec 17	Large	6,660	$133.20K	bearish	Oct 8, 10:20 AM ET
BHC 7P Jan 21	Large	4,000	$772.00K	neutral	Oct 2, 2:31 PM ET
BHC 7C Dec 15	Sweep	99	$25.74K	bullish	Sep 3, 10:57 AM ET
BHC 7C Dec 15	Block	397	$102.76K	neutral	Sep 3, 10:56 AM ET
BHC 7C Dec 15	Sweep	542	$139.93K	neutral	Sep 3, 10:56 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.