BHP Group
BHP · ASX
$77.85+$0.27 (+0.35%)TodayMarket closed ·
Prev close $77.58
BHP options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$5.75 (7.4%), between $72.25 and $83.75.
- At-the-money implied volatility
- 33.6%
- Put/call open interest
- 3.76
- Total open interest
- 49.09K
- Underlying price
- $78.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $13.70 | $12.90 | 65 | $0.10 | $0.35 | ||||
| $11.30 | $10.50 | 67.5 | $0.25 | $0.40 | ||||
| $9.00 | $8.30 | 70 | $0.50 | $0.70 | ||||
| $6.80 | $6.30 | 72.5 | $0.90 | $1.05 | ||||
| $4.90 | $4.40 | 75 | $1.50 | $1.65 | ||||
| $3.30 | $3.00 | 77.5 | $2.50 | $2.70 | ||||
BHP $78.00 | ||||||||
| $2.15 | $1.90 | 80 | $3.90 | $4.10 | ||||
| $1.35 | $1.15 | 82.5 | $5.50 | $5.90 | ||||
| $0.85 | $0.60 | 85 | $7.60 | $8.00 | ||||
| $0.50 | $0.30 | 87.5 | $9.80 | $10.30 | ||||
| $0.30 | $0.20 | 90 | $11.70 | $12.70 | ||||
| $0.20 | $0.10 | 92.5 | $14.10 | $15.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| BHP 100P Dec 18 | $390.60K | bullish |
| BHP 105P Dec 18 | $309.23K | neutral |
| BHP 95P Nov 20 | $531.06K | bullish |
| BHP 97.5P Nov 20 | $139.62K | bullish |
| BHP 87.5P Oct 16 | $124.90K | neutral |
| BHP 110P Dec 18 | $167.01K | bearish |
| BHP 90P Oct 16 | $115.92K | bullish |
| BHP 80P Nov 20 | $30.35K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.