Brookdale Senior Living

BKD · NYSE

$10.07+$0.21 (+2.13%)TodayMarket closed · Oct 20, 7:38 PM ET

Prev close $9.86

BKD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.67 (16.7%), between $8.38 and $11.73.

At-the-money implied volatility: 72.4%
Put/call open interest: 0.09
Total open interest: 755
Underlying price: $10.05

BKD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $10.05 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	101.0%	$4.20	$2.20	7	$0.00	$1.25	—	0
0	0.2%	$2.45	$1.70	8	$0.00	$1.30	67.0%	15
2	53.2%	$1.65	$0.90	9	$0.00	$0.40	58.9%	15
5	48.1%	$0.95	$0.25	10	$0.35	$1.80	96.6%	19
BKD $10.05
684	58.4%	$0.50	$0.20	11	$0.95	$2.40	95.4%	11
1	87.0%	$1.45	$0.00	12	$1.75	$2.55	68.2%	0
3	88.3%	$1.00	$0.00	13	$2.50	$3.70	80.2%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BKD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BKD 11P Oct 16	Large	820	$102.50K	bearish	Oct 15, 10:20 AM ET
BKD 12P Jan 15	Large	850	$148.75K	neutral	Oct 1, 10:48 AM ET
BKD 13C Aug 21	Sweep	1,000	$45.00K	bearish	Aug 12, 9:53 AM ET
BKD 14P Aug 21	Sweep	232	$27.84K	bearish	Aug 10, 2:25 PM ET
BKD 13P Oct 16	Large	7,740	$464.40K	bullish	Aug 10, 10:23 AM ET
BKD 15C Sep 18	Large	7,740	$417.96K	neutral	Aug 10, 10:23 AM ET
BKD 17C Dec 18	Large	4,990	$748.50K	neutral	Jul 17, 12:48 PM ET
BKD 20C Jun 17	Large	4,990	$698.60K	neutral	Jul 17, 12:48 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.