Backblaze

BLZE · NASDAQ

$9.17−$0.12 (−1.29%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $9.29

BLZE options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.85 (31.3%), between $6.27 and $11.97.

At-the-money implied volatility: 124.5%
Put/call open interest: 5.06
Total open interest: 1.87K
Underlying price: $9.12

BLZE options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.12 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	106.0%	$2.35	$1.85	7.5	$0.50	$0.65	129.0%	222
BLZE $9.12
306	121.3%	$1.15	$0.85	10	$1.75	$1.95	127.7%	1.34K

Unusual options activity

The latest large trades, newest first

Unusual BLZE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BLZE 2.5C Dec 15	Large	120	$126.00K	neutral	Oct 13, 2:29 PM ET
BLZE 12.5C Dec 18	Large	450	$101.25K	bullish	Oct 9, 2:17 PM ET
BLZE 20C Dec 18	Large	500	$132.50K	bullish	Aug 21, 10:17 AM ET
BLZE 10P Jan 21	Sweep	205	$55.35K	bullish	Aug 20, 10:09 AM ET
BLZE 10P Jan 21	Large	3,300	$660.00K	neutral	Aug 20, 10:04 AM ET
BLZE 20C Jan 21	Large	1,100	$869.00K	bullish	Aug 20, 10:04 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.