Bitmine Immersion Technologies
BMNR · NYSE American
$22.82+$1.25 (+5.80%)TodayMarket closed ·
Prev close $21.57
BMNR options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$2.22 (9.6%), between $20.94 and $25.37.
- At-the-money implied volatility
- 72.8%
- Put/call open interest
- 1.29
- Total open interest
- 80.83K
- Underlying price
- $23.15
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $2.90 | $2.48 | 20.5 | $0.23 | $0.31 | ||||
| $2.52 | $2.19 | 21 | $0.35 | $0.42 | ||||
| $2.30 | $1.80 | 21.5 | $0.48 | $0.57 | ||||
| $1.64 | $1.53 | 22 | $0.69 | $0.74 | ||||
| $1.36 | $1.22 | 22.5 | $0.90 | $0.96 | ||||
| $1.07 | $1.02 | 23 | $1.12 | $1.22 | ||||
BMNR $23.15 | ||||||||
| $0.90 | $0.81 | 23.5 | $1.40 | $1.51 | ||||
| $0.68 | $0.63 | 24 | $1.73 | $1.88 | ||||
| $0.57 | $0.49 | 24.5 | $2.08 | $2.26 | ||||
| $0.43 | $0.38 | 25 | $2.39 | $2.64 | ||||
| $0.33 | $0.29 | 25.5 | $2.58 | $3.10 | ||||
| $0.25 | $0.22 | 26 | $3.00 | $3.55 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| BMNR 25C Oct 30 | $12.30K | bearish |
| BMNR 23C Oct 30 | $102.79K | bearish |
| BMNR 32P Jun 17 | $56.86K | bearish |
| BMNR 40P Jan 15 | $128.25K | neutral |
| BMNR 40P May 21 | $133.50K | neutral |
| BMNR 20P Nov 20 | $48.00K | bullish |
| BMNR 39P Feb 19 | $402.00K | neutral |
| BMNR 40P Jan 15 | $420.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.