United States Brent Oil Fund LP
BNO · ETF
$70.99+$2.08 (+3.02%)TodayMarket closed ·
Prev close $68.91
BNO options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$4.63 (6.5%), between $66.37 and $75.62.
- At-the-money implied volatility
- 60.9%
- Put/call open interest
- 0.28
- Total open interest
- 13.60K
- Underlying price
- $70.99
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $5.30 | $4.70 | 67 | $0.70 | $0.95 | ||||
| $4.90 | $3.90 | 67.5 | $0.75 | $1.15 | ||||
| $4.60 | $3.80 | 68 | $0.95 | $1.15 | ||||
| $4.00 | $3.10 | 68.5 | $1.10 | $1.85 | ||||
| $3.60 | $2.90 | 69 | $1.30 | $1.55 | ||||
| $3.00 | $2.80 | 70 | $1.75 | $1.90 | ||||
BNO $70.99 | ||||||||
| $2.50 | $2.15 | 71 | $2.15 | $2.45 | ||||
| $2.05 | $1.65 | 72 | $2.70 | $3.20 | ||||
| $2.00 | $1.30 | 73 | $3.40 | $3.70 | ||||
| $1.40 | $1.15 | 74 | $3.80 | $4.90 | ||||
| $1.40 | $1.00 | 75 | $4.50 | $5.70 | ||||
| $1.00 | $0.70 | 76 | $5.60 | $6.90 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| BNO 70C Jan 15 | $102.75K | neutral |
| BNO 60C Nov 20 | $120.00K | bullish |
| BNO 45.5C Oct 23 | $250.27K | neutral |
| BNO 46C Oct 23 | $245.32K | neutral |
| BNO 45.5C Oct 23 | $249.78K | neutral |
| BNO 46C Oct 23 | $244.83K | neutral |
| BNO 60C Jan 15 | $139.00K | bearish |
| BNO 65C Apr 16 | $134.00K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.