BP

BP · LONDON

$51.32+$1.27 (+2.54%)TodayMarket closed · Oct 23, 7:49 PM ET

Prev close $50.05

BP options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.28 (4.4%), between $49.07 and $53.62.

At-the-money implied volatility: 40.3%
Put/call open interest: 0.30
Total open interest: 10.40K
Underlying price: $51.34

BP options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $51.34 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5.49K	32.7%	$3.60	$3.20	48	$0.01	$0.40	45.1%	94
31	32.1%	$3.15	$2.73	48.5	$0.18	$0.47	46.5%	13
340	33.6%	$2.74	$2.31	49	$0.25	$0.51	44.3%	133
122	35.6%	$2.35	$1.96	49.5	$0.43	$0.61	44.4%	91
352	40.8%	$2.05	$1.80	50	$0.49	$0.68	40.8%	8
174	38.8%	$1.36	$1.17	51	$0.86	$1.16	41.8%	5
BP $51.34
527	39.5%	$0.88	$0.76	52	$1.39	$1.63	40.6%	5
158	42.2%	$0.72	$0.39	53	$1.95	$2.31	38.8%	0
54	39.7%	$0.30	$0.25	54	$2.83	$3.35	48.0%	22
105	40.4%	$0.20	$0.10	55	$3.65	$4.30	51.0%	2
45	40.1%	$0.10	$0.04	56	$4.25	$5.90	65.0%	0
3	50.3%	$0.07	$0.00	57	$5.45	$6.85	77.6%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BP 52.5C Mar 19	Large	384	$136.32K	bullish	Oct 23, 3:55 PM ET
BP 40C Jan 15	Block	172	$196.08K	bullish	Oct 23, 9:59 AM ET
BP 40C Jan 15	Sweep	32	$36.48K	bullish	Oct 23, 9:59 AM ET
BP 40C Jan 15	Block	82	$93.48K	bullish	Oct 23, 9:58 AM ET
BP 40C Jan 15	Large	116	$126.44K	bearish	Oct 23, 9:31 AM ET
BP 40C Jan 15	Block	93	$101.37K	bullish	Oct 23, 9:31 AM ET
BP 38C Apr 16	Large	84	$107.10K	bullish	Oct 22, 2:58 PM ET
BP 50P Sep 17	Block	128	$73.60K	neutral	Oct 22, 2:14 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.