Bellring Brands

BRBR · NYSE

$9.51−$0.08 (−0.83%)TodayMarket closed · Oct 20, 7:46 PM ET

Prev close $9.59

BRBR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.83 (19.3%), between $7.65 and $11.30.

At-the-money implied volatility: 78.3%
Put/call open interest: 3.99
Total open interest: 5.70K
Underlying price: $9.47

BRBR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.47 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
77	113.5%	$3.20	$1.55	7.5	$0.20	$0.25	90.3%	2.60K
BRBR $9.47
1.06K	84.0%	$0.80	$0.65	10	$1.00	$1.20	72.7%	1.96K

Unusual options activity

The latest large trades, newest first

Unusual BRBR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BRBR 10P Oct 16	Large	1,512	$355.32K	neutral	Oct 2, 2:38 PM ET
BRBR 10P Nov 20	Large	1,512	$378.00K	neutral	Oct 2, 2:38 PM ET
BRBR 5C Jan 21	Large	300	$151.20K	neutral	Sep 21, 9:51 AM ET
BRBR 5C Jan 21	Large	350	$183.75K	neutral	Sep 18, 9:31 AM ET
BRBR 10P Sep 18	Large	1,400	$149.80K	neutral	Sep 15, 2:04 PM ET
BRBR 10P Oct 16	Large	1,400	$177.80K	neutral	Sep 15, 2:04 PM ET
BRBR 5C Jan 21	Large	286	$150.15K	neutral	Sep 15, 1:05 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.