Direxion Daily MSCI Brazil Bull 2X ETF

BRZU · ETF

$129.12+$4.59 (+3.69%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $124.53

BRZU options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$36.95 (28.6%), between $92.17 and $166.07.

At-the-money implied volatility: 130.9%
Put/call open interest: 5.14
Total open interest: 1.30K
Underlying price: $129.12

BRZU options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $129.12 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	144.8%	$30.10	$27.50	112	$11.40	$13.50	152.0%	0
0	145.5%	$30.00	$26.80	113	$11.00	$13.90	148.1%	0
1	143.9%	$29.20	$26.20	114	$12.10	$14.50	150.7%	0
6	143.0%	$28.70	$25.50	115	$11.70	$14.60	145.7%	2
0	135.7%	$25.00	$22.30	120	$14.30	$16.40	143.2%	189
7	131.2%	$21.80	$19.30	125	$16.30	$18.30	139.0%	285
BRZU $129.12
37	127.4%	$18.90	$16.40	130	$18.10	$20.50	134.4%	26
48	120.7%	$16.10	$13.70	135	$19.80	$22.80	125.9%	0
27	116.0%	$13.60	$11.20	140	$23.20	$25.30	124.3%	0
8	115.6%	$11.90	$9.10	145	$25.70	$27.90	120.1%	0
41	106.2%	$9.30	$6.80	150	$28.20	$30.80	112.4%	0
9	100.8%	$7.50	$4.70	155	$31.70	$33.90	108.8%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BRZU options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BRZU 125P Nov 20	Block	41	$76.26K	neutral	Oct 22, 2:56 PM ET
BRZU 125P Nov 20	Block	60	$111.60K	bullish	Oct 22, 2:43 PM ET
BRZU 125P Nov 20	Block	40	$74.40K	neutral	Oct 22, 2:43 PM ET
BRZU 100P Nov 20	Large	499	$329.34K	neutral	Oct 21, 9:58 AM ET
BRZU 90P Jun 17	Large	499	$449.10K	bearish	Oct 20, 10:13 AM ET
BRZU 120P Nov 20	Block	40	$59.20K	neutral	Oct 16, 2:12 PM ET
BRZU 100P Mar 19	Large	459	$330.48K	bearish	Oct 9, 9:44 AM ET
BRZU 90C Dec 18	Large	100	$455.00K	bearish	Oct 6, 1:42 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.