Bentley Systems

BSY · NASDAQ

$38.13+$1.40 (+3.81%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $36.73

BSY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.68 (12.3%), between $33.49 and $42.83.

At-the-money implied volatility: 49.2%
Put/call open interest: 0.48
Total open interest: 1.66K
Underlying price: $38.16

BSY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $38.16 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
16	—	$9.60	$6.20	30	$0.00	$1.80	74.8%	41
507	46.7%	$5.30	$2.70	35	$0.55	$1.00	46.5%	498
BSY $38.16
92	48.6%	$1.55	$1.30	40	$1.90	$4.60	49.7%	1
505	51.6%	$1.15	$0.00	45	$5.80	$9.10	59.4%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BSY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BSY 45C Jan 21	Large	480	$134.40K	bearish	Oct 2, 11:44 AM ET
BSY 40C Jan 15	Large	909	$213.61K	bullish	Sep 1, 12:25 PM ET
BSY 40C Jan 15	Large	881	$237.87K	neutral	Aug 19, 2:43 PM ET
BSY 40C Jan 15	Sweep	150	$35.25K	bearish	Aug 13, 11:53 AM ET
BSY 40C Jan 15	Sweep	50	$11.75K	neutral	Aug 13, 11:49 AM ET
BSY 40C Jan 15	Block	287	$80.35K	bearish	Aug 12, 3:41 PM ET
BSY 40C Jan 15	Sweep	65	$19.50K	bearish	Aug 12, 3:19 PM ET
BSY 40C Jan 15	Block	230	$64.46K	neutral	Aug 12, 3:11 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.