CACI International

CACI · NYSE

$607.75−$8.73 (−1.42%)TodayMarket closed · Oct 20, 7:34 PM ET

Prev close $616.48

CACI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$65.30 (10.7%), between $543.82 and $674.42.

At-the-money implied volatility: 46.5%
Put/call open interest: 0.19
Total open interest: 528
Underlying price: $609.12

CACI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $609.12 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	44.8%	$73.30	$66.20	550	$5.70	$14.90	48.0%	8
0	43.8%	$65.10	$58.60	560	$10.00	$15.10	46.6%	3
84	43.7%	$58.70	$51.00	570	$13.70	$18.30	47.2%	12
3	43.3%	$50.70	$44.70	580	$16.80	$22.10	47.6%	2
0	44.3%	$46.10	$39.10	590	$21.00	$26.50	47.4%	2
1	44.7%	$41.20	$33.50	600	$25.30	$31.60	47.8%	4
CACI $609.12
2	44.5%	$35.00	$28.50	610	$31.00	$36.10	48.4%	1
7	43.7%	$29.90	$24.30	620	$36.70	$42.50	48.6%	9
1	43.6%	$24.90	$20.90	630	$40.60	$48.00	46.9%	0
4	43.6%	$22.10	$16.00	640	$47.70	$55.00	48.5%	2
55	42.4%	$17.80	$13.20	650	$55.00	$61.80	48.4%	2
149	42.4%	$14.60	$10.80	660	$62.00	$69.10	48.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CACI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CACI 570P Dec 18	Block	30	$63.90K	bullish	Oct 20, 11:55 AM ET
CACI 570P Dec 18	Block	30	$63.60K	bullish	Oct 20, 11:54 AM ET
CACI 660C Nov 20	Block	116	$153.12K	neutral	Oct 14, 2:11 PM ET
CACI 800P Mar 19	Large	10	$218.00K	neutral	Oct 8, 9:41 AM ET
CACI 550C Sep 18	Large	25	$162.08K	neutral	Sep 11, 11:21 AM ET
CACI 640C Mar 19	Large	25	$162.08K	neutral	Sep 11, 11:21 AM ET
CACI 540C Dec 18	Large	25	$256.25K	neutral	Sep 10, 10:47 AM ET
CACI 640C Dec 18	Block	46	$239.66K	bullish	Aug 27, 1:34 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.